Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$828.28万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	LTCLitecoin	$55.73	$56.42	$55.37	$580.53万	$42.34亿	0.38%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
532	CTSICartesi	$0.0273	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.58%
81	SOLVSolv Protocol	$0.005815	$0.006	$0.004998	$223.75万	$786.83万	13.89%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
82	TIACelestia	$0.4792	$0.4925	$0.4725	$223.01万	$4.75亿	-1.90%
386	MINAMina Protocol	$0.0592	$0.06	$0.0582	$26.84万	$7,477.82万	-1.17%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.83万	$1,389.99万	-2.01%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
552	HMSTRHamster Kombat	$0.0001393	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.28%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.07万	$1,730.03万	-1.38%
167	MOVRMoonriver	$1.124	$1.14	$1.05	$95.14万	$1,363.43万	5.15%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.04万	$510.20万	-0.97%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
314	LUMIALumia	$0.0794	$0.0805	$0.0771	$38.31万	$422.72万	-0.13%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
460	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$18.09万	$2,529.98万	-2.75%