Hamster Kombat

HMSTR · 美元计价

$0.00014

≈ ￥0.000924

-0.50% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001407

24H 成交量

$10.32万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	LTCLitecoin	$55.95	$56.42	$54.99	$586.13万	$42.34亿	1.47%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.07万	$2,373.10万	0.18%
159	SOLVSolv Protocol	$0.005364	$0.005415	$0.004998	$101.05万	$786.83万	3.93%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
80	TIACelestia	$0.4781	$0.4925	$0.4725	$231.19万	$4.75亿	-0.02%
397	MINAMina Protocol	$0.0598	$0.06	$0.0582	$27.17万	$7,477.82万	2.22%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
634	CTKShentu	$0.0937	$0.0952	$0.0923	$2.75万	$1,389.99万	0.00%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.32万	$900.63万	-0.50%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$66.23万	$1,730.03万	0.43%
233	MOVRMoonriver	$1.101	$1.11	$1.05	$61.90万	$1,363.43万	4.26%
263	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.92万	$510.20万	0.33%
207	ZKzkSync	$0.01052	$0.0109	$0.01028	$70.93万	$3,848.76万	1.94%
290	LUMIALumia	$0.0801	$0.0805	$0.0771	$45.17万	$422.72万	2.17%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
461	MAGICMAGIC	$0.0824	$0.0844	$0.0818	$17.99万	$2,529.98万	0.00%