链上流量
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-02 06:00:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Espresso $0.07908 -2.47% AlchemixALCX $1.91 -5.45% dogwifhat $0.1767 +0.34% Mira Network $0.03987 -1.31% StratisSTRAX $0.01031 -0.67% BABAB $98.99 +0.60% Ordinals $3.482 -0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 LTC LTCLitecoin $55.51 $56.42 $55.00 $584.04万 $42.05亿 -1.00%
422 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
672 BSPB BSPBBSPB $46.11 $46.43 $45.73 $8,328.06 — 0.26%
549 CTSI CTSICartesi $0.02707 $0.02769 $0.027 $10.38万 $2,369.82万 -1.78%
66 SOLV SOLVSolv Protocol $0.005218 $0.006 $0.005031 $285.56万 $799.60万 1.44%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
381 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
81 TIA TIACelestia $0.4714 $0.4868 $0.4655 $219.71万 $4.69亿 -1.30%
370 MINA MINAMina Protocol $0.058 $0.0599 $0.0577 $27.92万 $7,414.72万 -1.02%
516 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
616 CTK CTKShentu $0.0929 $0.0952 $0.0923 $4.02万 $1,367.68万 -1.69%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
514 HMSTR HMSTRHamster Kombat $0.0001377 $0.0001407 $0.0001373 $13.14万 $895.62万 -1.99%
277 AGLD AGLDAdventure Gold $0.1888 $0.1998 $0.185 $41.86万 $1,725.25万 -1.05%
142 MOVR MOVRMoonriver $1.095 $1.14 $1.05 $106.17万 $1,391.78万 1.96%
287 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $40.04万 $508.38万 -1.31%
267 ZK ZKzkSync $0.01031 $0.01062 $0.01022 $44.02万 $3,825.40万 -2.18%
337 LUMIA LUMIALumia $0.0776 $0.0805 $0.0771 $32.36万 $410.65万 0.39%
280 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
477 MAGIC MAGICMAGIC $0.0807 $0.0839 $0.0801 $15.92万 $2,501.60万 -2.65%

相关站点

共 40 个
Celestia _币种排行 NVDAB _BTC行情 SOXLB _比特币行情 Worldcoin _加密货币行情 Near Protocol _币种排行 Quant _加密货币行情 Starknet _比特币 Initia _以太坊ETH价格 BNB _BTC行情 USD1 _BTC行情 Quant _币种排行 Aerodrome _比特币 Avalanche _数字货币市值 Holo _比特币行情 Prometeus _币种排行 BIO Protocol _数字货币市值 Internet _比特币 Aave _比特币 Injective _加密货币行情 Cardano _以太坊ETH价格 INTCB _币种排行 Filecoin _以太坊ETH价格 Internet _比特币行情 TRON _加密货币行情 Prometeus _数字货币市值 Gitcoin _数字货币市值 Vanar Chain _币种排行 NFPrompt _比特币行情 Ethereum _比特币行情 TRON _币种排行 Morpho _比特币行情 NVDAB _BTC行情 Near Protocol _BTC行情 Bubblemaps _以太坊ETH价格 Dogecoin _比特币行情 Plume _以太坊ETH价格 Stacks _BTC行情 Bitcoin _以太坊ETH价格 Worldcoin _币种排行 TONToken _加密货币行情