Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.52	$56.42	$55.00	$606.52万	$42.05亿	-0.27%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
678	BSPBBSPB	$46.28	$46.43	$45.82	$6,948.91	—	0.78%
540	CTSICartesi	$0.027	$0.02769	$0.02691	$11.45万	$2,369.82万	-1.42%
67	SOLVSolv Protocol	$0.005194	$0.006	$0.005031	$294.97万	$799.60万	0.93%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
79	TIACelestia	$0.4723	$0.4868	$0.4655	$230.50万	$4.69亿	-0.19%
367	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.97万	$7,414.72万	-0.85%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
613	CTKShentu	$0.0929	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.49%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
519	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.57%
300	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$38.38万	$1,725.25万	-3.17%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$108.27万	$1,391.78万	2.26%
294	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.43万	$508.38万	-2.28%
266	ZKzkSync	$0.01036	$0.01062	$0.0102	$45.99万	$3,825.40万	-1.24%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.34万	$410.65万	-0.77%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.36万	$2,501.60万	-2.66%