Arweave

AR · 美元计价

$3.126

≈ ￥20.6316

-2.07% (-$0.07)

更新于 2026-11-02 00:40:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.192

24H 成交量

$63.87万

流通市值

$2.07亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.63	$56.42	$55.37	$577.84万	$42.34亿	0.29%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
665	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.73%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.80%
67	SOLVSolv Protocol	$0.005348	$0.006	$0.004998	$280.21万	$786.83万	3.12%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
87	TIACelestia	$0.4754	$0.4868	$0.4725	$197.69万	$4.75亿	-2.12%
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.40万	$7,477.82万	-1.34%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.19万	$1,389.99万	-2.52%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
541	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001388	$11.03万	$900.63万	-1.63%
236	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$56.82万	$1,730.03万	-2.36%
162	MOVRMoonriver	$1.114	$1.14	$1.05	$94.33万	$1,363.43万	3.15%
303	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$39.82万	$510.20万	1.65%
269	ZKzkSync	$0.01048	$0.01062	$0.01034	$47.82万	$3,848.76万	-0.10%
327	LUMIALumia	$0.0785	$0.0805	$0.0771	$35.98万	$422.72万	-1.63%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
467	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.40万	$2,529.98万	-3.68%