COINB

COINB · 美元计价

$146.31

≈ ￥965.646

0.34% ($0.50)

更新于 2026-11-02 07:10:02

24H 最高

$147.24

24H 最低

$145.49

今日开盘

$145.81

24H 成交量

$44.04万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTCLitecoin	$55.41	$56.42	$55.00	$592.39万	$42.05亿	-0.66%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,506.71	—	0.13%
554	CTSICartesi	$0.02703	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.57%
67	SOLVSolv Protocol	$0.005215	$0.006	$0.005031	$289.87万	$799.60万	1.42%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
79	TIACelestia	$0.4748	$0.4868	$0.4655	$226.08万	$4.69亿	-0.36%
360	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.85%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
620	CTKShentu	$0.093	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.27%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
519	HMSTRHamster Kombat	$0.0001378	$0.0001405	$0.0001369	$12.94万	$895.62万	-1.71%
278	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$41.60万	$1,725.25万	-2.97%
142	MOVRMoonriver	$1.097	$1.14	$1.05	$105.71万	$1,391.78万	3.39%
293	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$39.22万	$508.38万	-1.31%
268	ZKzkSync	$0.01031	$0.01062	$0.0102	$43.75万	$3,825.40万	-2.09%
347	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.39万	$410.65万	0.39%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
475	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.14万	$2,501.60万	-2.42%