Optimism

OP · 美元计价

$0.1141

≈ ￥0.75306

0.97% ($0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.113

24H 成交量

$140.57万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.94	$56.42	$55.21	$581.96万	$42.34亿	1.19%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.37万	$2,373.10万	0.40%
122	SOLVSolv Protocol	$0.005527	$0.005739	$0.004998	$137.18万	$786.83万	9.84%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
78	TIACelestia	$0.4802	$0.4925	$0.4725	$234.94万	$4.75亿	0.57%
368	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.47万	$7,477.82万	1.36%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.86万	$1,389.99万	-0.96%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.98万	$900.63万	-0.57%
222	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$65.33万	$1,730.03万	0.32%
172	MOVRMoonriver	$1.113	$1.14	$1.05	$88.94万	$1,363.43万	5.90%
263	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$50.42万	$510.20万	-1.93%
211	ZKzkSync	$0.01047	$0.0109	$0.01034	$67.48万	$3,848.76万	-0.76%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%