链上流量
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-01 22:40:01
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00761 +4.25% Tornado Cash $4.06 -4.02% KaminoKMNO $0.03297 +2.90% ALPINE Fan Token $0.305 -1.61% Floki Inu $0.00002335 -0.85% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% DeXe $1.471 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 LTC LTCLitecoin $55.99 $56.42 $55.21 $582.24万 $42.34亿 1.38%
430 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
665 BSPB BSPBBSPB $46.07 $46.46 $45.63 $1.06万 — -0.56%
527 CTSI CTSICartesi $0.02738 $0.02803 $0.02712 $12.35万 $2,373.10万 0.22%
121 SOLV SOLVSolv Protocol $0.005538 $0.005739 $0.004998 $138.86万 $786.83万 10.01%
244 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
393 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
77 TIA TIACelestia $0.4802 $0.4925 $0.4725 $234.89万 $4.75亿 0.48%
368 MINA MINAMina Protocol $0.0595 $0.06 $0.0582 $29.52万 $7,477.82万 1.36%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
630 CTK CTKShentu $0.0933 $0.0952 $0.0923 $2.88万 $1,389.99万 -0.85%
251 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
546 HMSTR HMSTRHamster Kombat $0.0001399 $0.0001418 $0.0001389 $10.97万 $900.63万 -0.64%
221 AGLD AGLDAdventure Gold $0.1869 $0.1998 $0.185 $65.14万 $1,730.03万 0.48%
171 MOVR MOVRMoonriver $1.108 $1.14 $1.05 $89.83万 $1,363.43万 5.42%
271 ALPINE ALPINEALPINE Fan Token $0.305 $0.311 $0.299 $48.82万 $510.20万 -1.61%
225 ZK ZKzkSync $0.01049 $0.0109 $0.01034 $63.75万 $3,848.76万 -0.85%
310 LUMIA LUMIALumia $0.0803 $0.0805 $0.0771 $39.36万 $422.72万 1.26%
302 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
461 MAGIC MAGICMAGIC $0.0817 $0.0844 $0.0816 $18.34万 $2,529.98万 -0.73%

相关站点

共 40 个
Origin _加密货币行情 COTI _数字货币市值 Avalanche _比特币行情 Injective _比特币 BitTensor _以太坊ETH价格 Initia _比特币行情 Avalanche _比特币行情 Nillion _数字货币市值 XRP _币种排行 SOXLB _比特币 Uniswap _以太坊ETH价格 Eigenlayer _BTC行情 PAX Gold _比特币行情 Litecoin _BTC行情 Avalanche _BTC行情 Cosmos _比特币 BNB _比特币行情 BEAMX _比特币 Plume _以太坊ETH价格 Power Ledger _加密货币行情 Bubblemaps _以太坊ETH价格 NVDAB _以太坊ETH价格 CRCLB _加密货币行情 RedStone _比特币 NFPrompt _加密货币行情 TRON _以太坊ETH价格 INTCB _币种排行 Reserve Rights _比特币行情 Starknet _加密货币行情 Celo _加密货币行情 MARSCOIN _加密货币行情 First Digital _以太坊ETH价格 Avalanche _以太坊ETH价格 LayerZero _BTC行情 Plume _比特币行情 Gram _币种排行 XRP _比特币行情 Plume _数字货币市值 BitTensor _比特币行情 INTCB _比特币