Pendle

PENDLE · 美元计价

$1.841

≈ ￥12.1506

-1.71% (-$0.03)

更新于 2026-11-02 02:45:01

24H 最高

$1.92

24H 最低

$1.83

今日开盘

$1.873

24H 成交量

$154.62万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTCLitecoin	$55.45	$56.42	$55.42	$558.40万	$42.05亿	-0.89%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
666	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
548	CTSICartesi	$0.02735	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.33%
68	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$267.43万	$799.60万	5.35%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
88	TIACelestia	$0.4725	$0.4868	$0.4714	$193.29万	$4.69亿	-1.73%
381	MINAMina Protocol	$0.0582	$0.0599	$0.0582	$26.53万	$7,414.72万	-1.52%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
527	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.52万	$895.62万	-1.98%
255	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.54万	$1,725.25万	-3.47%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$97.20万	$1,391.78万	3.53%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.19万	$508.38万	-0.33%
269	ZKzkSync	$0.01036	$0.01062	$0.01028	$46.19万	$3,825.40万	-1.52%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.62万	$410.65万	-1.15%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
481	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.23万	$2,501.60万	-2.88%