SpaceX Tokenized bStocks

SPCXB · 美元计价

$138.14

≈ ￥911.724

0.66% ($0.90)

更新于 2026-11-01 22:40:01

24H 最高

$138.26

24H 最低

$135.26

今日开盘

$137.24

24H 成交量

$451.12万

流通市值

$7,439.17万

24H 涨跌额

($0.90)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.99	$56.42	$55.21	$582.24万	$42.34亿	1.38%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
665	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
527	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.35万	$2,373.10万	0.22%
121	SOLVSolv Protocol	$0.005538	$0.005739	$0.004998	$138.86万	$786.83万	10.01%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
77	TIACelestia	$0.4802	$0.4925	$0.4725	$234.89万	$4.75亿	0.48%
368	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.52万	$7,477.82万	1.36%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
630	CTKShentu	$0.0933	$0.0952	$0.0923	$2.88万	$1,389.99万	-0.85%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.97万	$900.63万	-0.64%
221	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$65.14万	$1,730.03万	0.48%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.83万	$1,363.43万	5.42%
271	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$48.82万	$510.20万	-1.61%
225	ZKzkSync	$0.01049	$0.0109	$0.01034	$63.75万	$3,848.76万	-0.85%
310	LUMIALumia	$0.0803	$0.0805	$0.0771	$39.36万	$422.72万	1.26%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.73%