Tellor

TRB · 美元计价

$16.66

≈ ￥109.956

1.03% ($0.17)

更新于 2026-11-02 10:35:01

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.49

24H 成交量

$38.63万

流通市值

$4,481.91万

24H 涨跌额

($0.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	LTCLitecoin	$55.91	$56.42	$55.00	$629.63万	$42.05亿	0.25%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,884.20	—	0.63%
542	CTSICartesi	$0.02702	$0.02769	$0.02679	$11.67万	$2,369.82万	-1.42%
75	SOLVSolv Protocol	$0.00525	$0.006	$0.005038	$295.74万	$799.60万	3.55%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
83	TIACelestia	$0.4708	$0.4868	$0.4655	$229.59万	$4.69亿	-0.55%
397	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$26.59万	$7,414.72万	-0.68%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
617	CTKShentu	$0.0932	$0.0952	$0.0923	$5.05万	$1,367.68万	-0.53%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
520	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.49万	$895.62万	-0.65%
325	AGLDAdventure Gold	$0.185	$0.1998	$0.185	$34.16万	$1,725.25万	-4.24%
138	MOVRMoonriver	$1.103	$1.14	$1.05	$112.15万	$1,391.78万	4.35%
301	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.59万	$508.38万	0.66%
264	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.67万	$3,825.40万	0.10%
370	LUMIALumia	$0.0795	$0.0805	$0.0771	$29.26万	$410.65万	1.40%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
521	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$13.45万	$2,501.60万	-2.76%