Bitcoin
BTC · 美元计价
$77980.01
≈ ￥514668.07
0.63% ($488.00)
更新于 2026-11-01 21:30:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77492.01
24H 成交量
$5.16亿
流通市值
$1.57兆
24H 涨跌额
($488.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
LTCLitecoin
|
$55.95 | $56.42 | $54.99 | $586.13万 | $42.34亿 | 1.47% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.07万 | $2,373.10万 | 0.18% |
| 159 |
SOLVSolv Protocol
|
$0.005364 | $0.005415 | $0.004998 | $101.05万 | $786.83万 | 3.93% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 80 |
TIACelestia
|
$0.4781 | $0.4925 | $0.4725 | $231.19万 | $4.75亿 | -0.02% |
| 397 |
MINAMina Protocol
|
$0.0598 | $0.06 | $0.0582 | $27.17万 | $7,477.82万 | 2.22% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 634 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | 0.00% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.32万 | $900.63万 | -0.50% |
| 219 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.23万 | $1,730.03万 | 0.43% |
| 233 |
MOVRMoonriver
|
$1.101 | $1.11 | $1.05 | $61.90万 | $1,363.43万 | 4.26% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.92万 | $510.20万 | 0.33% |
| 207 |
ZKzkSync
|
$0.01052 | $0.0109 | $0.01028 | $70.93万 | $3,848.76万 | 1.94% |
| 290 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.17万 | $422.72万 | 2.17% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 461 |
MAGICMAGIC
|
$0.0824 | $0.0844 | $0.0818 | $17.99万 | $2,529.98万 | 0.00% |
相关站点
共 40 个
RedStone _比特币行情
Internet _比特币
RWUSD _币种排行
Uniswap _以太坊ETH价格
THORChain _BTC行情
Litecoin _比特币行情
Artificial _比特币行情
Renzo _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
RedStone _BTC行情
Kite _比特币
Zcash _币种排行
Origin _比特币
Pump.fun _加密货币行情
DODO _以太坊ETH价格
SNDKB _比特币行情
Bitcoin _BTC行情
Dogecoin _BTC行情
OFFICIAL TRUMP _币种排行
Dogecoin _BTC行情
Initia _比特币行情
Litecoin _币种排行
Aptos _BTC行情
PAX Gold _加密货币行情
Prometeus _比特币行情
Morpho _以太坊ETH价格
Stellar _数字货币市值
SuperRare _比特币行情
XRP _比特币
SOXLB _比特币行情
PAX Gold _以太坊ETH价格
Zcash _比特币
Starknet _比特币
Nillion _BTC行情
LayerZero _比特币
牛来 _币种排行