Cookie

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

-0.48% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00826

24H 成交量

$3.95万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTCLitecoin	$56.08	$56.42	$55.00	$619.85万	$42.05亿	0.18%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
677	BSPBBSPB	$45.51	$46.43	$45.17	$1.11万	—	-1.22%
546	CTSICartesi	$0.02715	$0.02769	$0.02679	$11.70万	$2,369.82万	-1.31%
73	SOLVSolv Protocol	$0.0053	$0.006	$0.005076	$304.72万	$799.60万	4.33%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
83	TIACelestia	$0.4739	$0.4868	$0.4655	$228.60万	$4.69亿	-0.42%
404	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$25.83万	$7,414.72万	-0.17%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
526	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.52万	$895.62万	-1.00%
343	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$32.91万	$1,725.25万	-5.14%
137	MOVRMoonriver	$1.101	$1.14	$1.06	$114.09万	$1,391.78万	3.58%
287	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$40.16万	$508.38万	1.33%
263	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.93万	$3,825.40万	0.58%
358	LUMIALumia	$0.0807	$0.0808	$0.0771	$30.76万	$410.65万	3.73%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
535	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.61万	$2,501.60万	-3.12%