Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTCLitecoin	$55.51	$56.42	$55.00	$584.04万	$42.05亿	-1.00%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
672	BSPBBSPB	$46.11	$46.43	$45.73	$8,328.06	—	0.26%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.38万	$2,369.82万	-1.78%
66	SOLVSolv Protocol	$0.005218	$0.006	$0.005031	$285.56万	$799.60万	1.44%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
81	TIACelestia	$0.4714	$0.4868	$0.4655	$219.71万	$4.69亿	-1.30%
370	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.92万	$7,414.72万	-1.02%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.69%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
514	HMSTRHamster Kombat	$0.0001377	$0.0001407	$0.0001373	$13.14万	$895.62万	-1.99%
277	AGLDAdventure Gold	$0.1888	$0.1998	$0.185	$41.86万	$1,725.25万	-1.05%
142	MOVRMoonriver	$1.095	$1.14	$1.05	$106.17万	$1,391.78万	1.96%
287	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$40.04万	$508.38万	-1.31%
267	ZKzkSync	$0.01031	$0.01062	$0.01022	$44.02万	$3,825.40万	-2.18%
337	LUMIALumia	$0.0776	$0.0805	$0.0771	$32.36万	$410.65万	0.39%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.92万	$2,501.60万	-2.65%