Dusk Network

DUSK · 美元计价

$0.0861

≈ ￥0.56826

-0.58% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0866

24H 成交量

$24.11万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	LTCLitecoin	$55.83	$56.42	$55.00	$619.36万	$42.05亿	-0.29%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
671	BSPBBSPB	$45.58	$46.43	$45.17	$1.49万	—	-1.19%
562	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.07万	$2,369.82万	-1.31%
71	SOLVSolv Protocol	$0.005036	$0.006	$0.00503	$322.40万	$799.60万	-2.86%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
90	TIACelestia	$0.47	$0.4868	$0.4655	$220.59万	$4.69亿	-2.41%
417	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$23.84万	$7,414.72万	-1.36%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
624	CTKShentu	$0.0928	$0.0952	$0.0923	$5.22万	$1,367.68万	-1.59%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
530	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.14%
404	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$25.45万	$1,725.25万	-2.46%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$118.12万	$1,391.78万	3.39%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.66%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.55万	$3,825.40万	-0.39%
361	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.75万	$410.65万	1.27%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
523	MAGICMAGIC	$0.0804	$0.083	$0.0801	$13.83万	$2,501.60万	-3.13%