GMX

GMX · 美元计价

$8.15

≈ ￥53.79

-1.57% (-$0.13)

更新于 2026-11-02 02:50:01

24H 最高

$8.34

24H 最低

$8.08

今日开盘

$8.28

24H 成交量

$13.90万

流通市值

$8,145.21万

24H 涨跌额

(-$0.13)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTCLitecoin	$55.38	$56.42	$55.38	$558.95万	$42.05亿	-0.97%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
548	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.36万	$2,369.82万	-0.36%
69	SOLVSolv Protocol	$0.005339	$0.006	$0.005031	$267.64万	$799.60万	4.95%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
87	TIACelestia	$0.4713	$0.4868	$0.4708	$192.30万	$4.69亿	-1.67%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.63万	$7,414.72万	-1.19%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.27%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.58万	$1,725.25万	-3.62%
152	MOVRMoonriver	$1.116	$1.14	$1.05	$97.42万	$1,391.78万	3.81%
282	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.13万	$508.38万	-0.66%
271	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.92万	$3,825.40万	-1.62%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.60万	$410.65万	-1.27%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%