链上流量
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.84
≈ ￥183.744
0.40% ($0.11)
更新于 2026-11-02 00:45:03
← 返回行情列表
24H 最高
$27.89
24H 最低
$27.73
今日开盘
$27.73
24H 成交量
$6,574.21
流通市值
—
24H 涨跌额
($0.11)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01

HIMSB 价格走势

相关币种行情

查看全部行情 →
CYPHB $3 -0.33% NOKB $8.61 +0.58% ARMB $208.2 +0.34% ZMB $95.55 -0.16% FWDIB $6.38 -1.54% HPEB $55.37 +0.11% QCOMB $165.77 +0.50% COHRB $214.27 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
41 LTC LTCLitecoin $55.63 $56.42 $55.37 $577.84万 $42.34亿 0.29%
426 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
664 BSPB BSPBBSPB $46.12 $46.46 $45.63 $1.08万 — -0.73%
530 CTSI CTSICartesi $0.02725 $0.02803 $0.02712 $11.53万 $2,373.10万 -0.58%
67 SOLV SOLVSolv Protocol $0.005348 $0.006 $0.004998 $280.21万 $786.83万 3.12%
235 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
382 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
87 TIA TIACelestia $0.4754 $0.4868 $0.4725 $197.69万 $4.75亿 -2.12%
395 MINA MINAMina Protocol $0.0589 $0.0599 $0.0582 $25.38万 $7,477.82万 -1.17%
514 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
627 CTK CTKShentu $0.0927 $0.0952 $0.0923 $3.20万 $1,389.99万 -2.52%
244 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
542 HMSTR HMSTRHamster Kombat $0.0001392 $0.0001418 $0.0001388 $10.92万 $900.63万 -1.76%
236 AGLD AGLDAdventure Gold $0.1855 $0.1998 $0.185 $56.80万 $1,730.03万 -2.42%
162 MOVR MOVRMoonriver $1.114 $1.14 $1.05 $94.33万 $1,363.43万 3.15%
303 ALPINE ALPINEALPINE Fan Token $0.308 $0.31 $0.299 $39.92万 $510.20万 0.98%
269 ZK ZKzkSync $0.01048 $0.01062 $0.01034 $47.74万 $3,848.76万 0.00%
323 LUMIA LUMIALumia $0.0785 $0.0805 $0.0771 $36.49万 $422.72万 -1.38%
296 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
467 MAGIC MAGICMAGIC $0.0813 $0.0844 $0.0812 $16.40万 $2,529.98万 -3.56%

相关站点

共 40 个
Stellar _加密货币行情 Aptos _BTC行情 TONToken _数字货币市值 Bitcoin Cash _比特币 BFUSD _币种排行 BFUSD _加密货币行情 Dash _币种排行 PAX Gold _加密货币行情 INTWB _以太坊ETH价格 BIO Protocol _币种排行 Uniswap _加密货币行情 Nillion _币种排行 BitTensor _以太坊ETH价格 CoW Protocol _加密货币行情 Filecoin _BTC行情 CRCLB _币种排行 Pump.fun _BTC行情 Vanar Chain _比特币 Hashflow _比特币 Lisk _数字货币市值 Morpho _加密货币行情 Pepe _比特币行情 Gram _加密货币行情 Litecoin _以太坊ETH价格 LayerZero _币种排行 Worldcoin _以太坊ETH价格 Power Ledger _币种排行 RWUSD _币种排行 Bitcoin Cash _加密货币行情 Gram _币种排行 CRCLB _以太坊ETH价格 Stacks _加密货币行情 BitTensor _比特币行情 CRCLB _比特币行情 Prometeus _比特币 BFUSD _以太坊ETH价格 Aptos _以太坊ETH价格 Tether Gold _加密货币行情 Bubblemaps _以太坊ETH价格 Eigenlayer _数字货币市值