Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTCLitecoin	$55.57	$56.42	$55.00	$581.62万	$42.05亿	-0.73%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
673	BSPBBSPB	$46.15	$46.43	$45.73	$8,312.85	—	0.35%
548	CTSICartesi	$0.02712	$0.02769	$0.027	$10.38万	$2,369.82万	-1.31%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$284.44万	$799.60万	2.10%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
81	TIACelestia	$0.4717	$0.4868	$0.4655	$219.54万	$4.69亿	-0.90%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.72万	$7,414.72万	-0.85%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.69%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
513	HMSTRHamster Kombat	$0.000138	$0.0001407	$0.0001373	$13.12万	$895.62万	-1.78%
275	AGLDAdventure Gold	$0.1889	$0.1998	$0.185	$42.16万	$1,725.25万	-0.79%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$105.96万	$1,391.78万	2.05%
287	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.96万	$508.38万	-1.63%
266	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.25万	$3,825.40万	-1.81%
335	LUMIALumia	$0.0778	$0.0805	$0.0771	$33.10万	$410.65万	0.52%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.88万	$2,501.60万	-2.54%