Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000362

24H 成交量

$12.44万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTCLitecoin	$55.4	$56.42	$55.00	$571.74万	$42.05亿	-0.63%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
672	BSPBBSPB	$46.06	$46.43	$45.63	$8,346.49	—	0.20%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.32万	$2,369.82万	-1.53%
67	SOLVSolv Protocol	$0.005296	$0.006	$0.005031	$282.36万	$799.60万	3.82%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
86	TIACelestia	$0.4731	$0.4868	$0.4655	$196.38万	$4.69亿	-0.19%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.33万	$7,414.72万	-0.86%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
524	HMSTRHamster Kombat	$0.0001382	$0.0001408	$0.0001374	$12.23万	$895.62万	-1.78%
263	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$46.20万	$1,725.25万	-1.68%
142	MOVRMoonriver	$1.093	$1.14	$1.05	$106.64万	$1,391.78万	2.53%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.63万	$410.65万	-0.51%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
480	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.19%