OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.40% (-$0.06)

更新于 2026-11-02 01:45:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.375

24H 成交量

$15.18万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.66	$56.42	$55.54	$562.10万	$42.05亿	0.09%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
544	CTSICartesi	$0.02728	$0.028	$0.02712	$10.56万	$2,369.82万	-2.36%
66	SOLVSolv Protocol	$0.005374	$0.006	$0.004998	$281.89万	$799.60万	3.69%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
89	TIACelestia	$0.4738	$0.4868	$0.4725	$193.93万	$4.69亿	-1.29%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.17万	$7,414.72万	-1.18%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	HMSTRHamster Kombat	$0.0001391	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.42%
251	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.26万	$1,725.25万	-4.36%
155	MOVRMoonriver	$1.124	$1.14	$1.05	$95.47万	$1,391.78万	3.79%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.83万	$508.38万	0.00%
272	ZKzkSync	$0.01041	$0.01062	$0.01034	$46.52万	$3,825.40万	-0.29%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.84万	$410.65万	-1.52%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%