链上流量
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.2022
≈ ￥1.3345
-7.80% (-$0.02)
更新于 2026-11-01 23:35:02
← 返回行情列表
24H 最高
$0.2288
24H 最低
$0.2017
今日开盘
$0.2193
24H 成交量
$155.88万
流通市值
$3,987.95万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.143
最低日期
2026-08-01

PROVE 价格走势

相关币种行情

查看全部行情 →
GOOGLB $283.2 +0.48% Polkadot $0.951 -0.94% Falcon FinanceFF $0.0894 -6.85% COCOS $1.7546 +3.44% Sei $0.04803 -0.79% BFUSD $0.9993 +0.01% SecretSCRT $0.0071 -22.83% Midnight $0.04225 +5.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 LTC LTCLitecoin $55.69 $56.42 $55.37 $580.66万 $42.34亿 0.31%
428 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.00万 1.88%
665 BSPB BSPBBSPB $46.23 $46.46 $45.63 $1.06万 — -0.43%
533 CTSI CTSICartesi $0.02729 $0.02803 $0.02712 $11.72万 $2,373.10万 -0.62%
86 SOLV SOLVSolv Protocol $0.005898 $0.005899 $0.004998 $204.83万 $786.83万 15.51%
242 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
389 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
80 TIA TIACelestia $0.4791 $0.4925 $0.4725 $228.13万 $4.75亿 -1.48%
380 MINA MINAMina Protocol $0.0591 $0.06 $0.0582 $27.89万 $7,477.82万 -0.67%
521 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
629 CTK CTKShentu $0.0928 $0.0952 $0.0923 $2.87万 $1,389.99万 -2.32%
249 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
549 HMSTR HMSTRHamster Kombat $0.0001392 $0.0001418 $0.0001389 $10.82万 $900.63万 -1.42%
219 AGLD AGLDAdventure Gold $0.1863 $0.1998 $0.185 $64.17万 $1,730.03万 -1.06%
167 MOVR MOVRMoonriver $1.122 $1.14 $1.05 $94.55万 $1,363.43万 5.25%
283 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.299 $45.50万 $510.20万 -1.62%
267 ZK ZKzkSync $0.01057 $0.01062 $0.01034 $48.71万 $3,848.76万 -0.28%
314 LUMIA LUMIALumia $0.0792 $0.0805 $0.0771 $38.40万 $422.72万 0.25%
297 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
464 MAGIC MAGICMAGIC $0.0815 $0.0844 $0.0815 $17.75万 $2,529.98万 -2.51%

相关站点

共 40 个
Aptos _比特币行情 Hyperliquid _数字货币市值 THORChain _数字货币市值 TRON _比特币 Gram _比特币行情 INTCB _以太坊ETH价格 SuperVerse _BTC行情 Hashflow _加密货币行情 Hashflow _以太坊ETH价格 Prometeus _币种排行 Avalanche _以太坊ETH价格 Injective _BTC行情 Bitcoin Cash _BTC行情 Bitcoin _BTC行情 Pump.fun _币种排行 Zcash _BTC行情 INTCB _比特币行情 Arbitrum _比特币行情 INTCB _数字货币市值 Gravity _比特币 BitTensor _比特币行情 Pudgy Penguins _加密货币行情 Panther _比特币 Worldcoin _比特币 Ethereum _币种排行 Artificial _数字货币市值 SuperRare _比特币行情 Bubblemaps _加密货币行情 Pepe _比特币 Litecoin _比特币 Celo _数字货币市值 Dash _以太坊ETH价格 Pepe _币种排行 PancakeSwap _比特币行情 Near Protocol _以太坊ETH价格 Plume _加密货币行情 SuperVerse _以太坊ETH价格 Cardano _比特币 Ondo _比特币行情 牛来 _数字货币市值