Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.45% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05256

24H 成交量

$5.71万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	LTCLitecoin	$55.69	$56.42	$55.37	$580.66万	$42.34亿	0.31%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
533	CTSICartesi	$0.02729	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.62%
86	SOLVSolv Protocol	$0.005898	$0.005899	$0.004998	$204.83万	$786.83万	15.51%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
80	TIACelestia	$0.4791	$0.4925	$0.4725	$228.13万	$4.75亿	-1.48%
380	MINAMina Protocol	$0.0591	$0.06	$0.0582	$27.89万	$7,477.82万	-0.67%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
629	CTKShentu	$0.0928	$0.0952	$0.0923	$2.87万	$1,389.99万	-2.32%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
549	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.82万	$900.63万	-1.42%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.17万	$1,730.03万	-1.06%
167	MOVRMoonriver	$1.122	$1.14	$1.05	$94.55万	$1,363.43万	5.25%
283	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$45.50万	$510.20万	-1.62%
267	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.71万	$3,848.76万	-0.28%
314	LUMIALumia	$0.0792	$0.0805	$0.0771	$38.40万	$422.72万	0.25%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%