Tokocrypto

TKO · 美元计价

$0.0471

≈ ￥0.31086

-1.05% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0481

24H 最低

$0.0466

今日开盘

$0.0476

24H 成交量

$11.34万

流通市值

$357.58万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTCLitecoin	$55.61	$56.42	$55.00	$595.30万	$42.05亿	-0.23%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%
67	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$290.96万	$799.60万	1.01%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
79	TIACelestia	$0.474	$0.4868	$0.4655	$226.46万	$4.69亿	0.15%
359	MINAMina Protocol	$0.0583	$0.0599	$0.0576	$29.40万	$7,414.72万	-0.34%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	HMSTRHamster Kombat	$0.0001377	$0.0001405	$0.0001369	$12.94万	$895.62万	-1.64%
284	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$41.23万	$1,725.25万	-2.91%
141	MOVRMoonriver	$1.088	$1.14	$1.05	$108.18万	$1,391.78万	2.64%
289	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.86万	$508.38万	-1.64%
269	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.97万	$3,825.40万	-2.27%
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.51万	$410.65万	0.26%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
471	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%