xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	LTCLitecoin	$55.78	$56.42	$55.00	$643.18万	$42.05亿	-0.11%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
685	BSPBBSPB	$45.92	$46.43	$45.82	$7,254.24	—	-0.33%
548	CTSICartesi	$0.02707	$0.02769	$0.02679	$11.48万	$2,369.82万	-1.10%
72	SOLVSolv Protocol	$0.005299	$0.006	$0.005031	$293.52万	$799.60万	4.56%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
84	TIACelestia	$0.4729	$0.4868	$0.4655	$231.96万	$4.69亿	-0.38%
392	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$27.02万	$7,414.72万	-1.18%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
617	CTKShentu	$0.0929	$0.0952	$0.0923	$5.03万	$1,367.68万	-1.17%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
524	HMSTRHamster Kombat	$0.0001389	$0.0001405	$0.0001369	$13.17万	$895.62万	-0.79%
320	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$35.26万	$1,725.25万	-2.45%
139	MOVRMoonriver	$1.096	$1.14	$1.05	$112.36万	$1,391.78万	2.62%
293	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$39.49万	$508.38万	-0.98%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.84万	$3,825.40万	-0.67%
358	LUMIALumia	$0.0782	$0.0805	$0.0771	$30.11万	$410.65万	-1.01%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
515	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.79万	$2,501.60万	-2.76%