Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTCLitecoin	$55.2	$56.42	$55.00	$592.26万	$42.05亿	-1.20%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,078.71	—	0.55%
553	CTSICartesi	$0.02692	$0.02769	$0.02691	$10.53万	$2,369.82万	-1.75%
67	SOLVSolv Protocol	$0.005195	$0.006	$0.005031	$287.59万	$799.60万	0.91%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
79	TIACelestia	$0.4738	$0.4868	$0.4655	$225.71万	$4.69亿	-0.55%
366	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$28.80万	$7,414.72万	-1.03%
518	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.49%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
514	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.07万	$895.62万	-2.14%
278	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$41.79万	$1,725.25万	-2.19%
136	MOVRMoonriver	$1.091	$1.14	$1.05	$108.93万	$1,391.78万	2.44%
292	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.41万	$508.38万	-2.28%
265	ZKzkSync	$0.01027	$0.01062	$0.0102	$44.22万	$3,825.40万	-1.63%
347	LUMIALumia	$0.0774	$0.0805	$0.0771	$31.37万	$410.65万	0.13%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
475	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.03万	$2,501.60万	-2.31%