NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
548	CTSICartesi	$0.02723	$0.02779	$0.02712	$10.32万	$2,369.82万	-1.87%
66	SOLVSolv Protocol	$0.005377	$0.006	$0.004998	$281.81万	$799.60万	4.31%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
89	TIACelestia	$0.4733	$0.4868	$0.4725	$194.36万	$4.69亿	-1.33%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-1.01%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
541	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.63%
254	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$50.26万	$1,725.25万	-4.26%
155	MOVRMoonriver	$1.128	$1.14	$1.05	$95.32万	$1,391.78万	4.16%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.87万	$508.38万	0.33%
276	ZKzkSync	$0.01038	$0.01062	$0.01034	$45.60万	$3,825.40万	-1.05%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.75万	$410.65万	-1.52%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
483	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.12万	$2,501.60万	-2.16%