0x

ZRX · 美元计价

$0.0977

≈ ￥0.64482

-0.20% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0997

24H 最低

$0.0965

今日开盘

$0.0979

24H 成交量

$7.76万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTCLitecoin	$55.62	$56.42	$55.00	$596.43万	$42.05亿	-0.11%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,431.29	—	0.68%
555	CTSICartesi	$0.02715	$0.02769	$0.02691	$10.36万	$2,369.82万	-0.91%
67	SOLVSolv Protocol	$0.005213	$0.006	$0.005031	$291.50万	$799.60万	1.28%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
79	TIACelestia	$0.4748	$0.4868	$0.4655	$226.89万	$4.69亿	0.13%
363	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$29.05万	$7,414.72万	-0.51%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
619	CTKShentu	$0.0934	$0.0952	$0.0923	$3.95万	$1,367.68万	-0.85%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
521	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$12.92万	$895.62万	-1.29%
284	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$41.23万	$1,725.25万	-2.45%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.23万	$1,391.78万	2.83%
288	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.90万	$508.38万	-1.31%
269	ZKzkSync	$0.01037	$0.01062	$0.0102	$44.03万	$3,825.40万	-1.71%
347	LUMIALumia	$0.078	$0.0805	$0.0771	$31.43万	$410.65万	0.13%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
473	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%