币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5213

≈ ￥3.4406

-0.88% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5259

24H 成交量

$94.54万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTCLitecoin	$55.29	$56.42	$55.23	$559.98万	$42.05亿	-0.97%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
547	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
68	SOLVSolv Protocol	$0.00534	$0.006	$0.005031	$268.44万	$799.60万	4.91%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
87	TIACelestia	$0.4702	$0.4868	$0.4694	$191.95万	$4.69亿	-1.86%
381	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.57万	$7,414.72万	-1.35%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
528	HMSTRHamster Kombat	$0.0001386	$0.0001414	$0.0001381	$11.64万	$895.62万	-1.70%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.60万	$1,725.25万	-3.51%
151	MOVRMoonriver	$1.112	$1.14	$1.05	$97.80万	$1,391.78万	3.54%
282	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.12万	$508.38万	-0.99%
269	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.98万	$3,825.40万	-1.62%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.63万	$410.65万	-1.27%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.18万	$2,501.60万	-3.24%