牛来 (Niu Lai)

牛来 · 美元计价

$0.06827

≈ ￥0.450582

26.33% ($0.01)

更新于 2026-11-01 21:35:04

24H 最高

$0.07222

24H 最低

$0.05401

今日开盘

$0.05404

24H 成交量

$1,042.73万

流通市值

$7,014.86万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.89	$56.42	$54.99	$585.97万	$42.34亿	1.32%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
665	BSPBBSPB	$46.04	$46.46	$45.63	$1.09万	—	-0.02%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.01万	$2,373.10万	0.07%
159	SOLVSolv Protocol	$0.005407	$0.005415	$0.004998	$100.47万	$786.83万	5.36%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
77	TIACelestia	$0.4778	$0.4925	$0.4725	$236.30万	$4.75亿	-0.29%
388	MINAMina Protocol	$0.0595	$0.06	$0.0582	$28.49万	$7,477.82万	1.54%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
633	CTKShentu	$0.0937	$0.0952	$0.0923	$2.76万	$1,389.99万	0.00%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.32万	$900.63万	-0.64%
219	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$65.59万	$1,730.03万	1.25%
233	MOVRMoonriver	$1.096	$1.11	$1.05	$62.05万	$1,363.43万	3.59%
262	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.77万	$510.20万	0.00%
205	ZKzkSync	$0.01048	$0.0109	$0.01028	$71.66万	$3,848.76万	1.45%
289	LUMIALumia	$0.08	$0.0805	$0.0771	$45.12万	$422.72万	2.04%
306	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
463	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.88万	$2,529.98万	-0.24%