Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.52% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.72万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTCLitecoin	$55.05	$56.42	$55.00	$577.06万	$42.05亿	-1.84%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
68	SOLVSolv Protocol	$0.005236	$0.006	$0.005031	$275.21万	$799.60万	2.59%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.85万	$4.69亿	-1.85%
385	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.76万	$7,414.72万	-1.20%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
529	HMSTRHamster Kombat	$0.0001379	$0.0001412	$0.0001374	$11.89万	$895.62万	-2.34%
262	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$47.19万	$1,725.25万	-3.84%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$104.18万	$1,391.78万	1.67%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.42万	$508.38万	-0.66%
265	ZKzkSync	$0.01028	$0.01062	$0.01022	$46.55万	$3,825.40万	-1.63%
306	LUMIALumia	$0.0774	$0.0805	$0.0771	$37.25万	$410.65万	-0.64%
290	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
484	MAGICMAGIC	$0.0803	$0.0839	$0.0802	$15.41万	$2,501.60万	-3.14%